Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
625	1000CAT1000CAT	$0.001718	$0.001779	$0.00171	$11.09万	—	-2.39%
165	VANAVana	$0.841	$0.888	$0.836	$148.95万	$2,652.50万	-1.87%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
509	CRDOBCRDOB	$164.85	$175.24	$162.72	$21.47万	—	-3.82%
288	CFXConflux	$0.04671	$0.04915	$0.04657	$62.81万	$2.54亿	-3.03%
306	SUPERSuperVerse	$0.1744	$0.1879	$0.1743	$56.68万	$1.19亿	-2.95%
90	OPOptimism	$0.1084	$0.116	$0.1073	$364.76万	$2.60亿	-4.33%
113	RENDERRender	$1.617	$1.74	$1.61	$254.78万	$8.85亿	-5.27%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
514	EGLDMultiversX	$3.341	$3.47	$3.32	$21.29万	$1.07亿	-2.25%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$149.54万	$97.84亿	-0.03%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
633	SPELLSpell	$0.0000782	$0.0000811	$0.0000776	$10.39万	$1,374.48万	-3.22%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
612	ARPAARPA	$0.00955	$0.00995	$0.0095	$12.23万	$1,707.37万	-3.24%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
221	TSMBTSMC (bStocks Tokenized Stock)	$427.54	$441.14	$426.88	$87.87万	$960.52万	-1.89%