Convex Finance

CVX · 美元计价

$2.153

≈ ￥14.2098

-8.11% (-$0.19)

更新于 2026-10-29 21:10:02

24H 最高

$2.46

24H 最低

$2.13

今日开盘

$2.343

24H 成交量

$134.53万

流通市值

$2.20亿

24H 涨跌额

(-$0.19)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
653	1000CAT1000CAT	$0.001722	$0.001771	$0.001703	$8.31万	—	-0.98%
278	VANAVana	$0.862	$0.891	$0.834	$63.33万	$2,652.50万	0.47%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
532	CRDOBCRDOB	$167.49	$175.24	$162.72	$20.22万	—	-1.92%
263	CFXConflux	$0.04787	$0.04915	$0.04638	$70.22万	$2.54亿	0.19%
294	SUPERSuperVerse	$0.1776	$0.1879	$0.1733	$57.77万	$1.19亿	0.17%
95	OPOptimism	$0.1111	$0.116	$0.1071	$347.41万	$2.60亿	0.45%
112	RENDERRender	$1.665	$1.74	$1.61	$266.50万	$8.85亿	-0.12%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
439	EGLDMultiversX	$3.467	$3.52	$3.32	$30.25万	$1.07亿	3.46%
446	USDSUSDS	$1.0009	$1.01	$0.9977	$29.73万	$97.84亿	-0.03%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
613	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$12.97万	$1,374.48万	0.38%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
607	ARPAARPA	$0.00966	$0.00995	$0.0095	$13.60万	$1,707.37万	-0.82%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
206	TSMBTSMC (bStocks Tokenized Stock)	$432.46	$441.14	$426.88	$92.95万	$960.52万	-1.33%