CoW Protocol

COW · 美元计价

$0.1254

≈ ￥0.82764

-2.11% (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1281

24H 成交量

$6.46万

流通市值

$7,333.81万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
643	1000CAT1000CAT	$0.001725	$0.001779	$0.001703	$10.14万	—	-1.71%
305	VANAVana	$0.854	$0.891	$0.834	$56.48万	$2,665.23万	-1.39%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
562	CRDOBCRDOB	$164.57	$175.24	$160.92	$18.45万	—	-4.81%
256	CFXConflux	$0.04817	$0.04915	$0.04638	$74.08万	$2.55亿	-0.66%
284	SUPERSuperVerse	$0.1773	$0.1879	$0.1733	$63.86万	$1.19亿	-3.38%
111	OPOptimism	$0.1104	$0.116	$0.1071	$292.07万	$2.61亿	-3.33%
119	RENDERRender	$1.663	$1.74	$1.61	$255.45万	$8.87亿	-2.64%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
384	EGLDMultiversX	$3.444	$3.58	$3.33	$39.74万	$1.11亿	1.03%
441	USDSUSDS	$1.0009	$1.01	$0.989	$31.98万	$97.96亿	0.05%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
610	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.57万	$1,377.24万	-1.73%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
611	ARPAARPA	$0.00966	$0.00995	$0.0095	$13.47万	$1,716.54万	-1.83%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
219	TSMBTSMC (bStocks Tokenized Stock)	$431.7	$440.83	$426.88	$88.94万	$952.84万	-1.75%