Cookie DAO

COOKIE · 美元计价

$0.00902

≈ ￥0.059532

0.78% ($0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00895

24H 成交量

$9.24万

流通市值

$725.93万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
555	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
642	1000CAT1000CAT	$0.00176	$0.001779	$0.001703	$9.97万	—	1.56%
294	VANAVana	$0.866	$0.891	$0.834	$59.88万	$2,665.23万	1.41%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
537	CRDOBCRDOB	$166.16	$175.24	$162.72	$20.88万	—	-2.32%
258	CFXConflux	$0.04874	$0.04915	$0.04638	$73.69万	$2.55亿	1.44%
277	SUPERSuperVerse	$0.1817	$0.1879	$0.1733	$68.64万	$1.19亿	2.77%
103	OPOptimism	$0.1128	$0.116	$0.1071	$337.50万	$2.61亿	2.27%
115	RENDERRender	$1.692	$1.74	$1.61	$280.63万	$8.87亿	1.44%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
382	EGLDMultiversX	$3.517	$3.58	$3.32	$40.00万	$1.11亿	5.39%
472	USDSUSDS	$1.0006	$1.01	$0.9977	$28.07万	$97.96亿	-0.05%
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
614	SPELLSpell	$0.0000802	$0.0000811	$0.0000776	$13.06万	$1,377.24万	1.39%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
603	ARPAARPA	$0.00987	$0.00995	$0.0095	$14.34万	$1,716.54万	1.44%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
225	TSMBTSMC (bStocks Tokenized Stock)	$433.15	$441.14	$426.88	$86.43万	$952.84万	-1.49%