Compound

COMP · 美元计价

$21.65

≈ ￥142.89

1.22% ($0.26)

更新于 2026-10-29 06:25:01

24H 最高

$21.87

24H 最低

$21.23

今日开盘

$21.39

24H 成交量

$61.50万

流通市值

$2.16亿

24H 涨跌额

($0.26)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
623	1000CAT1000CAT	$0.00175	$0.001779	$0.001723	$10.72万	—	0.52%
137	VANAVana	$0.865	$0.888	$0.844	$178.54万	$2,620.50万	1.77%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
503	CRDOBCRDOB	$168.28	$175.24	$166.21	$21.06万	—	0.50%
302	CFXConflux	$0.04847	$0.04915	$0.0473	$55.46万	$2.51亿	0.67%
342	SUPERSuperVerse	$0.1813	$0.1879	$0.1751	$46.25万	$1.16亿	1.34%
91	OPOptimism	$0.1134	$0.116	$0.1091	$357.13万	$2.54亿	1.61%
119	RENDERRender	$1.698	$1.74	$1.65	$224.20万	$8.67亿	-0.12%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
516	EGLDMultiversX	$3.416	$3.47	$3.32	$19.83万	$1.04亿	2.34%
156	USDSUSDS	$1.0007	$1.00	$0.9988	$150.82万	$98.53亿	-0.04%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
642	SPELLSpell	$0.0000806	$0.0000811	$0.0000786	$8.40万	$1,355.50万	0.88%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
631	ARPAARPA	$0.00981	$0.00995	$0.00966	$9.88万	$1,689.27万	0.00%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
234	TSMBTSMC (bStocks Tokenized Stock)	$431.35	$441.14	$428.36	$78.14万	$969.93万	-1.42%