Chainbase

C · 美元计价

$0.0779

≈ ￥0.51414

-1.02% (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.0817

24H 最低

$0.0757

今日开盘

$0.0787

24H 成交量

$24.81万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
654	1000CAT1000CAT	$0.001727	$0.001771	$0.001703	$8.39万	—	-0.17%
278	VANAVana	$0.853	$0.891	$0.834	$63.45万	$2,652.50万	0.00%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
527	CRDOBCRDOB	$164.96	$175.24	$162.72	$20.65万	—	-1.72%
262	CFXConflux	$0.04781	$0.04915	$0.04638	$70.75万	$2.54亿	0.59%
295	SUPERSuperVerse	$0.1774	$0.1879	$0.1733	$57.64万	$1.19亿	0.74%
99	OPOptimism	$0.1112	$0.116	$0.1071	$336.49万	$2.60亿	1.18%
114	RENDERRender	$1.661	$1.74	$1.61	$261.18万	$8.85亿	0.18%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
424	EGLDMultiversX	$3.486	$3.52	$3.32	$32.30万	$1.07亿	4.37%
467	USDSUSDS	$1.0009	$1.01	$0.9977	$27.37万	$97.84亿	-0.03%
367	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
614	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$12.80万	$1,374.48万	0.64%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
600	ARPAARPA	$0.00965	$0.00995	$0.0095	$14.17万	$1,707.37万	-0.52%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
202	TSMBTSMC (bStocks Tokenized Stock)	$434.18	$441.14	$426.88	$96.20万	$960.52万	-0.91%