BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 09:55:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
621	1000CAT1000CAT	$0.001726	$0.001779	$0.001723	$11.17万	—	-1.54%
146	VANAVana	$0.846	$0.888	$0.842	$161.14万	$2,652.50万	-0.94%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
501	CRDOBCRDOB	$165.57	$175.24	$164.99	$21.56万	—	-2.87%
293	CFXConflux	$0.04732	$0.04915	$0.04709	$57.14万	$2.54亿	-2.21%
321	SUPERSuperVerse	$0.1769	$0.1879	$0.1751	$52.07万	$1.19亿	-1.78%
91	OPOptimism	$0.1101	$0.116	$0.1091	$357.73万	$2.60亿	-2.57%
119	RENDERRender	$1.656	$1.74	$1.65	$226.08万	$8.85亿	-3.04%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
520	EGLDMultiversX	$3.393	$3.47	$3.32	$19.89万	$1.07亿	0.36%
153	USDSUSDS	$1.0007	$1.00	$0.9987	$151.24万	$97.84亿	-0.03%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
645	SPELLSpell	$0.0000784	$0.0000811	$0.0000781	$8.57万	$1,374.48万	-2.49%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
633	ARPAARPA	$0.00963	$0.00995	$0.00959	$10.07万	$1,707.37万	-2.53%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
223	TSMBTSMC (bStocks Tokenized Stock)	$429.58	$441.14	$428.36	$85.56万	$960.52万	-1.95%