BOOK OF MEME

BOME · 美元计价

$0.0006299

≈ ￥0.00415734

-3.29% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.0006567

24H 最低

$0.00062

今日开盘

$0.0006513

24H 成交量

$83.17万

流通市值

$4,462.12万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
622	1000CAT1000CAT	$0.001733	$0.001779	$0.00171	$11.39万	—	-1.20%
197	VANAVana	$0.843	$0.888	$0.834	$101.77万	$2,652.50万	-2.54%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
505	CRDOBCRDOB	$165.79	$175.24	$162.72	$22.31万	—	-3.34%
281	CFXConflux	$0.04664	$0.04915	$0.04653	$66.20万	$2.54亿	-2.81%
302	SUPERSuperVerse	$0.1761	$0.1879	$0.1739	$57.35万	$1.19亿	-2.00%
89	OPOptimism	$0.1087	$0.116	$0.1073	$370.75万	$2.60亿	-3.64%
114	RENDERRender	$1.633	$1.74	$1.61	$268.36万	$8.85亿	-3.66%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
525	EGLDMultiversX	$3.378	$3.47	$3.32	$20.67万	$1.07亿	-0.21%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.55万	$97.84亿	-0.03%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
610	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$12.70万	$1,374.48万	-1.49%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
615	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.86万	$1,707.37万	-1.74%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
215	TSMBTSMC (bStocks Tokenized Stock)	$429.78	$441.14	$426.88	$89.49万	$960.52万	-1.80%