Bancor Network

BNT · 美元计价

$0.2961

≈ ￥1.9543

-1.46% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.3005

24H 成交量

$9.17万

流通市值

$2,971.81万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
620	1000CAT1000CAT	$0.001712	$0.001779	$0.001703	$12.21万	—	-3.06%
346	VANAVana	$0.845	$0.876	$0.834	$46.54万	$2,652.50万	-2.54%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
517	CRDOBCRDOB	$166.9	$175.24	$162.72	$21.60万	—	-3.60%
266	CFXConflux	$0.04753	$0.04915	$0.04638	$70.94万	$2.54亿	-1.33%
296	SUPERSuperVerse	$0.1759	$0.1879	$0.1733	$58.63万	$1.19亿	-2.44%
92	OPOptimism	$0.1108	$0.116	$0.1071	$359.34万	$2.60亿	-2.03%
112	RENDERRender	$1.662	$1.74	$1.61	$270.16万	$8.85亿	-2.18%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
496	EGLDMultiversX	$3.433	$3.52	$3.32	$24.63万	$1.07亿	1.33%
392	USDSUSDS	$1.0009	$1.00	$0.9977	$37.62万	$97.84亿	-0.02%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
603	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.77万	$1,374.48万	-1.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
624	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.61万	$1,707.37万	-2.43%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
208	TSMBTSMC (bStocks Tokenized Stock)	$431.28	$441.14	$426.88	$92.79万	$960.52万	-1.68%