注意力币

BAT · 美元计价

$0.1373

≈ ￥0.90618

-8.47% (-$0.01)

更新于 2026-10-29 18:05:03

24H 最高

$0.151

24H 最低

$0.1363

今日开盘

$0.15

24H 成交量

$132.39万

流通市值

$2.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
618	1000CAT1000CAT	$0.001711	$0.001779	$0.001708	$12.31万	—	-3.11%
344	VANAVana	$0.844	$0.876	$0.834	$46.84万	$2,652.50万	-2.65%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
509	CRDOBCRDOB	$167.16	$175.24	$162.72	$22.11万	—	-2.34%
259	CFXConflux	$0.04735	$0.04915	$0.04638	$72.46万	$2.54亿	-1.93%
300	SUPERSuperVerse	$0.1746	$0.1879	$0.1733	$58.27万	$1.19亿	-3.32%
91	OPOptimism	$0.1097	$0.116	$0.1071	$359.13万	$2.60亿	-2.92%
112	RENDERRender	$1.644	$1.74	$1.61	$266.63万	$8.85亿	-3.41%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
497	EGLDMultiversX	$3.407	$3.52	$3.32	$23.98万	$1.07亿	0.86%
406	USDSUSDS	$1.0009	$1.00	$0.9977	$35.28万	$97.84亿	-0.02%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
603	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$13.67万	$1,374.48万	-2.84%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
622	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.71万	$1,707.37万	-2.54%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.95	$441.14	$426.88	$91.63万	$960.52万	-1.61%