Veranta

AVNT · 美元计价

$0.1007

≈ ￥0.66462

-7.62% (-$0.01)

更新于 2026-10-30 04:10:02

24H 最高

$0.1092

24H 最低

$0.0958

今日开盘

$0.109

24H 成交量

$153.62万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
563	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
643	1000CAT1000CAT	$0.001706	$0.001779	$0.001696	$10.27万	—	-3.23%
309	VANAVana	$0.842	$0.891	$0.834	$56.37万	$2,665.23万	-3.33%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
555	CRDOBCRDOB	$159.03	$172.88	$157.71	$19.77万	—	-7.95%
257	CFXConflux	$0.04744	$0.04907	$0.04638	$74.21万	$2.55亿	-2.77%
293	SUPERSuperVerse	$0.174	$0.1854	$0.1733	$62.07万	$1.19亿	-6.10%
111	OPOptimism	$0.1077	$0.115	$0.1071	$295.92万	$2.61亿	-6.19%
118	RENDERRender	$1.623	$1.72	$1.61	$258.31万	$8.87亿	-5.75%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
387	EGLDMultiversX	$3.396	$3.58	$3.33	$39.75万	$1.11亿	-1.65%
446	USDSUSDS	$1.0008	$1.01	$0.989	$32.11万	$97.96亿	0.20%
377	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
614	SPELLSpell	$0.0000783	$0.000081	$0.0000776	$13.43万	$1,377.24万	-2.73%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
613	ARPAARPA	$0.00956	$0.00991	$0.0095	$13.48万	$1,716.54万	-3.24%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
206	TSMBTSMC (bStocks Tokenized Stock)	$426.59	$439.66	$424.05	$97.27万	$952.84万	-2.97%