AVA (Travala)

AVA · 美元计价

$0.2857

≈ ￥1.8856

-10.61% (-$0.03)

更新于 2026-10-30 10:35:02

24H 最高

$0.3452

24H 最低

$0.2839

今日开盘

$0.3196

24H 成交量

$227.72万

流通市值

$733.65万

24H 涨跌额

(-$0.03)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
333	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
623	1000CAT1000CAT	$0.001589	$0.001779	$0.001538	$16.76万	—	-7.29%
307	VANAVana	$0.782	$0.891	$0.761	$79.68万	$2,665.23万	-7.02%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
570	CRDOBCRDOB	$153.89	$169.70	$151.88	$23.42万	—	-5.43%
218	CFXConflux	$0.04454	$0.04907	$0.04277	$144.04万	$2.55亿	-4.87%
254	SUPERSuperVerse	$0.1613	$0.1853	$0.1581	$112.02万	$1.19亿	-7.78%
88	OPOptimism	$0.0987	$0.1148	$0.0938	$668.72万	$2.61亿	-8.44%
98	RENDERRender	$1.516	$1.72	$1.45	$552.90万	$8.87亿	-6.30%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
349	EGLDMultiversX	$3.171	$3.58	$3.04	$70.35万	$1.11亿	-5.51%
481	USDSUSDS	$0.9968	$1.01	$0.989	$39.54万	$97.96亿	-0.41%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
604	SPELLSpell	$0.0000742	$0.000081	$0.0000717	$19.47万	$1,377.24万	-4.99%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
585	ARPAARPA	$0.00909	$0.00991	$0.00884	$21.49万	$1,716.54万	-4.72%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
309	TSMBTSMC (bStocks Tokenized Stock)	$418.8	$436.19	$415.53	$79.50万	$952.84万	-2.09%