Arbitrum

ARB · 美元计价

$0.1705

≈ ￥1.1253

0.77% ($0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.1786

24H 最低

$0.1634

今日开盘

$0.1692

24H 成交量

$1,358.46万

流通市值

$11.88亿

24H 涨跌额

($0.00)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
620	1000CAT1000CAT	$0.001746	$0.001779	$0.001723	$10.95万	—	-0.23%
144	VANAVana	$0.855	$0.888	$0.844	$162.91万	$2,652.50万	0.47%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
502	CRDOBCRDOB	$167.29	$175.24	$166.21	$21.27万	—	-1.52%
298	CFXConflux	$0.04781	$0.04915	$0.0473	$55.88万	$2.54亿	-0.99%
323	SUPERSuperVerse	$0.1798	$0.1879	$0.1751	$50.25万	$1.19亿	0.45%
92	OPOptimism	$0.1124	$0.116	$0.1091	$351.47万	$2.60亿	-0.18%
121	RENDERRender	$1.689	$1.74	$1.65	$215.88万	$8.85亿	-0.41%
84	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
518	EGLDMultiversX	$3.407	$3.47	$3.32	$19.22万	$1.07亿	1.31%
156	USDSUSDS	$1.0019	$1.00	$0.9987	$150.75万	$97.84亿	0.08%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
646	SPELLSpell	$0.0000794	$0.0000811	$0.0000786	$8.31万	$1,374.48万	-1.00%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
633	ARPAARPA	$0.00973	$0.00995	$0.00966	$9.93万	$1,707.37万	-0.92%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
222	TSMBTSMC (bStocks Tokenized Stock)	$431.87	$441.14	$428.36	$85.61万	$960.52万	-1.32%