Arweave

AR · 美元计价

$3.557

≈ ￥23.4762

1.14% ($0.04)

更新于 2026-10-29 06:30:01

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.517

24H 成交量

$112.10万

流通市值

$2.29亿

24H 涨跌额

($0.04)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
624	1000CAT1000CAT	$0.001748	$0.001779	$0.001723	$10.62万	—	0.46%
137	VANAVana	$0.865	$0.888	$0.844	$178.27万	$2,620.50万	1.41%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
503	CRDOBCRDOB	$168.13	$175.24	$166.21	$21.14万	—	0.41%
301	CFXConflux	$0.04851	$0.04915	$0.0473	$55.42万	$2.51亿	0.71%
342	SUPERSuperVerse	$0.1816	$0.1879	$0.1751	$46.28万	$1.16亿	1.51%
91	OPOptimism	$0.1135	$0.116	$0.1091	$357.71万	$2.54亿	1.70%
119	RENDERRender	$1.7	$1.74	$1.65	$224.22万	$8.67亿	0.00%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
516	EGLDMultiversX	$3.419	$3.47	$3.32	$19.82万	$1.04亿	2.43%
157	USDSUSDS	$1.0007	$1.00	$0.9988	$150.63万	$98.53亿	-0.03%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
642	SPELLSpell	$0.0000805	$0.0000811	$0.0000786	$8.40万	$1,355.50万	1.00%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
631	ARPAARPA	$0.0098	$0.00995	$0.00966	$9.88万	$1,689.27万	-0.10%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
235	TSMBTSMC (bStocks Tokenized Stock)	$431.72	$441.14	$428.36	$78.35万	$969.93万	-1.34%