Aptos

APT · 美元计价

$0.6709

≈ ￥4.4279

-4.14% (-$0.03)

更新于 2026-10-29 10:25:02

24H 最高

$0.73

24H 最低

$0.6621

今日开盘

$0.6999

24H 成交量

$578.51万

流通市值

$6.19亿

24H 涨跌额

(-$0.03)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
532	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
619	1000CAT1000CAT	$0.001725	$0.001779	$0.001715	$11.45万	—	-1.43%
155	VANAVana	$0.845	$0.888	$0.836	$156.27万	$2,652.50万	-1.40%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
507	CRDOBCRDOB	$164.53	$175.24	$163.60	$21.46万	—	-3.26%
289	CFXConflux	$0.04718	$0.04915	$0.04676	$60.20万	$2.54亿	-2.38%
307	SUPERSuperVerse	$0.1766	$0.1879	$0.1747	$55.12万	$1.19亿	-1.73%
91	OPOptimism	$0.1096	$0.116	$0.1081	$363.35万	$2.60亿	-3.10%
117	RENDERRender	$1.635	$1.74	$1.62	$239.76万	$8.85亿	-3.94%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
514	EGLDMultiversX	$3.359	$3.47	$3.32	$20.78万	$1.07亿	-0.83%
160	USDSUSDS	$1.001	$1.00	$0.9987	$150.97万	$97.84亿	-0.01%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
646	SPELLSpell	$0.000078	$0.0000811	$0.0000777	$8.70万	$1,374.48万	-2.86%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
630	ARPAARPA	$0.00958	$0.00995	$0.00953	$10.47万	$1,707.37万	-2.84%
648	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
216	TSMBTSMC (bStocks Tokenized Stock)	$428.42	$441.14	$427.24	$89.24万	$960.52万	-1.79%