APPB

APPB · 美元计价

$258.07

≈ ￥1703.26

-0.15% (-$0.38)

更新于 2026-10-29 22:50:02

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$258.45

24H 成交量

$5.11万

流通市值

—

24H 涨跌额

(-$0.38)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
649	1000CAT1000CAT	$0.001748	$0.001771	$0.001703	$9.09万	—	1.04%
288	VANAVana	$0.863	$0.891	$0.834	$61.39万	$2,652.50万	1.77%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
543	CRDOBCRDOB	$165.11	$175.24	$162.72	$19.09万	—	-1.79%
262	CFXConflux	$0.04817	$0.04915	$0.04638	$71.19万	$2.54亿	1.01%
292	SUPERSuperVerse	$0.1798	$0.1879	$0.1733	$60.09万	$1.19亿	1.93%
100	OPOptimism	$0.112	$0.116	$0.1071	$338.33万	$2.60亿	1.63%
115	RENDERRender	$1.674	$1.74	$1.61	$262.35万	$8.85亿	0.60%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
413	EGLDMultiversX	$3.515	$3.53	$3.32	$34.51万	$1.07亿	5.43%
467	USDSUSDS	$1.0009	$1.01	$0.9977	$27.81万	$97.84亿	-0.03%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
619	SPELLSpell	$0.0000798	$0.0000811	$0.0000776	$12.64万	$1,374.48万	0.76%
280	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
602	ARPAARPA	$0.00974	$0.00995	$0.0095	$14.25万	$1,707.37万	0.52%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
207	TSMBTSMC (bStocks Tokenized Stock)	$432.68	$441.14	$426.88	$93.30万	$960.52万	-1.37%