Api3

API3 · 美元计价

$0.2564

≈ ￥1.6922

-2.36% (-$0.01)

更新于 2026-10-29 14:10:01

24H 最高

$0.2657

24H 最低

$0.2519

今日开盘

$0.2626

24H 成交量

$32.58万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
625	1000CAT1000CAT	$0.00174	$0.001779	$0.00171	$11.24万	—	-0.86%
197	VANAVana	$0.844	$0.888	$0.834	$102.03万	$2,652.50万	-2.20%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
511	CRDOBCRDOB	$166.43	$175.24	$162.72	$21.54万	—	-3.24%
280	CFXConflux	$0.04682	$0.04915	$0.04653	$66.11万	$2.54亿	-2.32%
301	SUPERSuperVerse	$0.1768	$0.1879	$0.1739	$57.47万	$1.19亿	-1.39%
89	OPOptimism	$0.1093	$0.116	$0.1073	$370.46万	$2.60亿	-2.84%
113	RENDERRender	$1.64	$1.74	$1.61	$266.39万	$8.85亿	-2.96%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
526	EGLDMultiversX	$3.378	$3.47	$3.32	$20.73万	$1.07亿	-0.18%
169	USDSUSDS	$1.001	$1.00	$0.9977	$139.70万	$97.84亿	-0.02%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
612	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$12.36万	$1,374.48万	-1.62%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
616	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.88万	$1,707.37万	-1.43%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
216	TSMBTSMC (bStocks Tokenized Stock)	$430.5	$441.14	$426.88	$89.41万	$960.52万	-1.50%