ApeCoin

APE · 美元计价

$0.1197

≈ ￥0.79002

-2.84% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.1276

24H 最低

$0.1193

今日开盘

$0.1232

24H 成交量

$68.92万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
537	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
625	1000CAT1000CAT	$0.001716	$0.001779	$0.00171	$11.12万	—	-2.50%
163	VANAVana	$0.836	$0.888	$0.836	$150.19万	$2,652.50万	-3.24%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
505	CRDOBCRDOB	$163.88	$175.24	$162.72	$21.78万	—	-4.61%
289	CFXConflux	$0.04666	$0.04915	$0.0466	$62.78万	$2.54亿	-3.52%
308	SUPERSuperVerse	$0.1743	$0.1879	$0.1743	$56.71万	$1.19亿	-3.11%
90	OPOptimism	$0.1078	$0.116	$0.1073	$366.19万	$2.60亿	-5.11%
113	RENDERRender	$1.612	$1.74	$1.61	$253.52万	$8.85亿	-5.57%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
513	EGLDMultiversX	$3.332	$3.47	$3.32	$21.39万	$1.07亿	-2.37%
158	USDSUSDS	$1.0009	$1.00	$0.9987	$151.46万	$97.84亿	-0.04%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
635	SPELLSpell	$0.0000779	$0.0000811	$0.0000776	$10.14万	$1,374.48万	-3.59%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
612	ARPAARPA	$0.00952	$0.00995	$0.0095	$12.27万	$1,707.37万	-3.74%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
222	TSMBTSMC (bStocks Tokenized Stock)	$426.99	$441.14	$426.99	$87.90万	$960.52万	-2.13%