阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 22:00:03

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
653	1000CAT1000CAT	$0.001735	$0.001771	$0.001703	$8.45万	—	0.35%
279	VANAVana	$0.856	$0.891	$0.834	$63.13万	$2,652.50万	0.59%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
532	CRDOBCRDOB	$166.91	$175.24	$162.72	$19.99万	—	-1.70%
264	CFXConflux	$0.04789	$0.04915	$0.04638	$70.95万	$2.54亿	0.63%
294	SUPERSuperVerse	$0.178	$0.1879	$0.1733	$57.87万	$1.19亿	1.14%
99	OPOptimism	$0.1115	$0.116	$0.1071	$336.10万	$2.60亿	1.27%
113	RENDERRender	$1.664	$1.74	$1.61	$262.27万	$8.85亿	0.36%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
424	EGLDMultiversX	$3.488	$3.52	$3.32	$32.45万	$1.07亿	4.53%
469	USDSUSDS	$1.0009	$1.01	$0.9977	$27.39万	$97.84亿	-0.02%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
616	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$12.66万	$1,374.48万	0.51%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
602	ARPAARPA	$0.00964	$0.00995	$0.0095	$14.12万	$1,707.37万	-0.72%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
199	TSMBTSMC (bStocks Tokenized Stock)	$435.32	$441.14	$426.88	$96.57万	$960.52万	-0.97%