aixbt

AIXBT · 美元计价

$0.01607

≈ ￥0.106062

-10.47% (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高

$0.01882

24H 最低

$0.01552

今日开盘

$0.01795

24H 成交量

$50.80万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
335	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
625	1000CAT1000CAT	$0.00159	$0.001779	$0.001538	$16.70万	—	-7.61%
312	VANAVana	$0.773	$0.891	$0.761	$79.06万	$2,665.23万	-8.52%
420	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
568	CRDOBCRDOB	$154.3	$169.70	$151.88	$23.81万	—	-6.20%
223	CFXConflux	$0.04446	$0.04907	$0.04277	$144.50万	$2.55亿	-5.34%
175	SUPERSuperVerse	$0.1389	$0.1853	$0.135	$206.62万	$1.19亿	-21.21%
89	OPOptimism	$0.0982	$0.1148	$0.0938	$665.15万	$2.61亿	-9.83%
98	RENDERRender	$1.513	$1.72	$1.45	$550.12万	$8.87亿	-7.35%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
344	EGLDMultiversX	$3.145	$3.58	$3.04	$71.49万	$1.11亿	-6.23%
481	USDSUSDS	$1	$1.01	$0.989	$39.68万	$97.96亿	-0.10%
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
604	SPELLSpell	$0.0000741	$0.000081	$0.0000717	$19.28万	$1,377.24万	-5.73%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
603	ARPAARPA	$0.00909	$0.00991	$0.00884	$19.78万	$1,716.54万	-5.02%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
297	TSMBTSMC (bStocks Tokenized Stock)	$418.54	$436.19	$415.53	$86.00万	$952.84万	-2.27%