艾达币

ADA · 美元计价

$0.2057

≈ ￥1.3576

1.38% ($0.00)

更新于 2026-10-29 23:55:02

24H 最高

$0.2101

24H 最低

$0.1956

今日开盘

$0.2029

24H 成交量

$2,535.50万

流通市值

$77.48亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
647	1000CAT1000CAT	$0.001765	$0.001771	$0.001703	$9.48万	—	1.79%
292	VANAVana	$0.865	$0.891	$0.834	$60.31万	$2,652.50万	1.53%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
539	CRDOBCRDOB	$167.84	$175.24	$162.72	$20.21万	—	-0.86%
263	CFXConflux	$0.04864	$0.04915	$0.04638	$71.55万	$2.54亿	1.65%
288	SUPERSuperVerse	$0.1818	$0.1879	$0.1733	$62.80万	$1.19亿	2.71%
101	OPOptimism	$0.1139	$0.116	$0.1071	$341.13万	$2.60亿	2.52%
116	RENDERRender	$1.706	$1.74	$1.61	$268.97万	$8.85亿	2.10%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
404	EGLDMultiversX	$3.563	$3.58	$3.32	$36.89万	$1.07亿	6.17%
475	USDSUSDS	$1.0007	$1.01	$0.9977	$27.86万	$97.84亿	-0.05%
369	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
615	SPELLSpell	$0.0000804	$0.0000811	$0.0000776	$12.95万	$1,374.48万	1.52%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
602	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.45万	$1,707.37万	1.44%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
218	TSMBTSMC (bStocks Tokenized Stock)	$434.93	$441.14	$426.88	$87.55万	$960.52万	-0.90%