Thena

THE · 美元计价

$0.0538

≈ ￥0.35508

0.56% ($0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0535

24H 成交量

$27.62万

流通市值

$734.11万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
622	1000CAT1000CAT	$0.001755	$0.001779	$0.001723	$10.85万	—	0.57%
137	VANAVana	$0.86	$0.888	$0.844	$173.08万	$2,652.50万	0.47%
316	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
505	CRDOBCRDOB	$169.08	$175.24	$166.21	$21.22万	—	0.85%
305	CFXConflux	$0.04828	$0.04915	$0.0473	$54.19万	$2.54亿	0.40%
327	SUPERSuperVerse	$0.1818	$0.1879	$0.1751	$49.54万	$1.19亿	1.62%
91	OPOptimism	$0.1134	$0.116	$0.1091	$361.05万	$2.60亿	1.25%
120	RENDERRender	$1.703	$1.74	$1.65	$216.46万	$8.85亿	0.59%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
521	EGLDMultiversX	$3.432	$3.47	$3.32	$19.03万	$1.07亿	2.23%
155	USDSUSDS	$1.0008	$1.00	$0.9987	$150.81万	$97.84亿	-0.02%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
646	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.29万	$1,374.48万	0.63%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
634	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.87万	$1,707.37万	-0.31%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
224	TSMBTSMC (bStocks Tokenized Stock)	$432.73	$441.14	$428.36	$84.32万	$960.52万	-1.08%