KSTRB

KSTRB · 美元计价

$18.21

≈ ￥120.186

-3.85% (-$0.73)

更新于 2026-10-29 11:00:02

24H 最高

$19.10

24H 最低

$17.69

今日开盘

$18.94

24H 成交量

$45.22万

流通市值

—

24H 涨跌额

(-$0.73)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
620	1000CAT1000CAT	$0.00172	$0.001779	$0.00171	$11.53万	—	-2.05%
158	VANAVana	$0.843	$0.888	$0.836	$152.08万	$2,652.50万	-2.32%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
500	CRDOBCRDOB	$164.15	$175.24	$162.72	$21.90万	—	-3.80%
289	CFXConflux	$0.04698	$0.04915	$0.0466	$61.98万	$2.54亿	-2.59%
309	SUPERSuperVerse	$0.1761	$0.1879	$0.1747	$56.16万	$1.19亿	-2.06%
91	OPOptimism	$0.1089	$0.116	$0.1073	$367.26万	$2.60亿	-3.80%
115	RENDERRender	$1.633	$1.74	$1.61	$248.47万	$8.85亿	-4.17%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
511	EGLDMultiversX	$3.353	$3.47	$3.32	$21.40万	$1.07亿	-1.41%
161	USDSUSDS	$1.0009	$1.00	$0.9987	$151.19万	$97.84亿	-0.03%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
635	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$10.15万	$1,374.48万	-2.24%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
613	ARPAARPA	$0.00956	$0.00995	$0.0095	$12.13万	$1,707.37万	-3.04%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
219	TSMBTSMC (bStocks Tokenized Stock)	$428.21	$441.14	$427.24	$87.74万	$960.52万	-1.61%